Nexo(NEXO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8922
3.22%
期间最高
$0.9297
较当前 +4.20%
期间最低
$0.8886
较当前 -0.40%
总交易量
18.88K
日均 2.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.9192 | $0.9224 | $0.9168 | $0.9219 | 318.41 |
| 2026-05-12 | $0.9209 | $0.9212 | $0.9070 | $0.9192 | 2.44K |
| 2026-05-11 | $0.9249 | $0.9297 | $0.9074 | $0.9221 | 2.19K |
| 2026-05-10 | $0.9173 | $0.9288 | $0.9107 | $0.9261 | 2.97K |
| 2026-05-09 | $0.9063 | $0.9182 | $0.9021 | $0.9182 | 1.55K |
| 2026-05-08 | $0.8910 | $0.9142 | $0.8886 | $0.9067 | 7.09K |
| 2026-05-07 | $0.9005 | $0.9050 | $0.8897 | $0.8922 | 2.31K |