Nexo(NEXO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7635
2.57%
期间最高
$0.7800
较当前 +2.16%
期间最低
$0.7216
较当前 -5.49%
总交易量
23.18K
日均 3.31K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.7474 | $0.7510 | $0.7444 | $0.7444 | 938.74 |
| 2026-07-11 | $0.7620 | $0.7660 | $0.7452 | $0.7499 | 6.63K |
| 2026-07-10 | $0.7519 | $0.7728 | $0.7519 | $0.7580 | 2.95K |
| 2026-07-09 | $0.7463 | $0.7608 | $0.7356 | $0.7530 | 3.32K |
| 2026-07-08 | $0.7466 | $0.7466 | $0.7216 | $0.7441 | 929.94 |
| 2026-07-07 | $0.7615 | $0.7655 | $0.7422 | $0.7463 | 3.24K |
| 2026-07-06 | $0.7760 | $0.7800 | $0.7354 | $0.7635 | 5.18K |