Nexo(NEXO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.7224
7.40%
期间最高
$0.7439
较当前 +2.98%
期间最低
$0.6481
较当前 -10.29%
总交易量
358.42K
日均 51.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.6592 | $0.6774 | $0.6481 | $0.6726 | 18.47K |
| 2026-11-14 | $0.7096 | $0.7096 | $0.6492 | $0.6608 | 127.77K |
| 2026-11-13 | $0.7147 | $0.7387 | $0.6856 | $0.7077 | 75.01K |
| 2026-11-12 | $0.7201 | $0.7282 | $0.7023 | $0.7174 | 34.49K |
| 2026-11-11 | $0.7084 | $0.7439 | $0.7043 | $0.7176 | 43.45K |
| 2026-11-10 | $0.7226 | $0.7279 | $0.7004 | $0.7046 | 27.76K |
| 2026-11-09 | $0.7266 | $0.7311 | $0.7044 | $0.7224 | 31.47K |