Nexo(NEXO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.8339
0.14%
期间最高
$0.8519
较当前 +2.16%
期间最低
$0.8195
较当前 -1.73%
总交易量
48.79K
日均 6.97K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-13 | $0.8275 | $0.8361 | $0.8275 | $0.8351 | 2.75K |
| 2026-09-12 | $0.8290 | $0.8402 | $0.8242 | $0.8275 | 2.38K |
| 2026-09-11 | $0.8320 | $0.8456 | $0.8210 | $0.8268 | 10.74K |
| 2026-09-10 | $0.8389 | $0.8495 | $0.8315 | $0.8345 | 10.76K |
| 2026-09-09 | $0.8394 | $0.8519 | $0.8349 | $0.8371 | 5.48K |
| 2026-09-08 | $0.8364 | $0.8451 | $0.8195 | $0.8379 | 10.70K |
| 2026-09-07 | $0.8364 | $0.8379 | $0.8229 | $0.8339 | 5.96K |